ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 962 Value ($000) $485 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 960 Value ($000) $573 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 924 Value ($000) $471 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 843 Value ($000) $412 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 929 Value ($000) $358 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 945 Value ($000) $318 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 968 Value ($000) $266 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 957 Value ($000) $350 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 947 Value ($000) $431 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 919 Value ($000) $521 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 923 Value ($000) $531 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 845 Value ($000) $494 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 646 Value ($000) $307 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 596 Value ($000) $298 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 554 Value ($000) $280 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 546 Value ($000) $242 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 524 Value ($000) $166 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 409 Value ($000) $135 Avg Close $294.23 Range $259.57 - $332.88