ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,023 Value ($000) $3,508 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 9,182 Value ($000) $3,239 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 9,296 Value ($000) $3,596 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 8,213 Value ($000) $3,150 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 9,120 Value ($000) $4,055 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 9,551 Value ($000) $4,945 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 9,452 Value ($000) $4,769 Avg Close $573.19 Range $485.00 - $638.25

Q3 2023

Shares 10,138 Value ($000) $5,169 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 10,330 Value ($000) $5,051 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 7,820 Value ($000) $3,014 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 9,570 Value ($000) $3,221 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 9,307 Value ($000) $2,561 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 15,889 Value ($000) $5,816 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 2,340 Value ($000) $1,066 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 2,380 Value ($000) $1,350 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 2,351 Value ($000) $1,353 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 2,404 Value ($000) $1,408 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 2,335 Value ($000) $1,110 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 1,610 Value ($000) $805 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 1,230 Value ($000) $603 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 1,125 Value ($000) $490 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 1,130 Value ($000) $359,611 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 1,384 Value ($000) $456,457 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 183 Value ($000) $50,554 Avg Close $291.94 Range $267.73 - $313.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,023	$3,508	$340.09	$311.59 - $363.70
Q3 2025	9,182	$3,239	$358.75	$330.04 - $392.58
Q2 2025	9,296	$3,596	$385.32	$332.01 - $422.95
Q1 2025	8,213	$3,150	$428.84	$374.50 - $465.70
Q4 2024	9,120	$4,055	$495.13	$432.47 - $557.90
Q3 2024	9,551	$4,945	$548.46	$500.00 - $587.75
Q1 2024	9,452	$4,769	$573.19	$485.00 - $638.25
Q3 2023	10,138	$5,169	$524.63	$475.00 - $570.24
Q2 2023	10,330	$5,051	$402.84	$331.89 - $518.74
Q1 2023	7,820	$3,014	$355.42	$318.60 - $402.49
Q4 2022	9,570	$3,221	$319.83	$276.60 - $355.67
Q3 2022	9,307	$2,561	$378.38	$274.73 - $451.15
Q2 2022	15,889	$5,816	$406.98	$338.00 - $473.49
Q1 2022	2,340	$1,066	$481.10	$407.94 - $575.00
Q4 2021	2,380	$1,350	$625.08	$538.05 - $699.54
Q3 2021	2,351	$1,353	$629.41	$573.24 - $673.88
Q2 2021	2,404	$1,408	$515.47	$468.50 - $592.24
Q1 2021	2,335	$1,110	$467.43	$420.78 - $506.51
Q4 2020	1,610	$805	$483.11	$438.94 - $519.60
Q3 2020	1,230	$603	$465.18	$416.29 - $536.88
Q2 2020	1,125	$490	$370.53	$289.71 - $446.15
Q1 2020	1,130	$359,611	$342.05	$255.13 - $386.75
Q4 2019	1,384	$456,457	$294.23	$259.57 - $332.88
Q3 2019	183	$50,554	$291.94	$267.73 - $313.11