ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 840 Value ($000) $476 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 840 Value ($000) $484 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 940 Value ($000) $551 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,070 Value ($000) $509 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,000 Value ($000) $500 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 975 Value ($000) $478 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 905 Value ($000) $394 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 732 Value ($000) $233 Avg Close $342.05 Range $255.13 - $386.75