ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 635 Value ($000) $329 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 586 Value ($000) $326 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 974 Value ($000) $491 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,204 Value ($000) $1,315 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,040 Value ($000) $1,040 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,914 Value ($000) $936 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 964 Value ($000) $371 Avg Close $355.42 Range $318.60 - $402.49
Q4 2021
Shares 1,740 Value ($000) $986,684 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,316 Value ($000) $758 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 565 Value ($000) $331 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 1 Value ($000) $275 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 550 Value ($000) $275 Avg Close $465.18 Range $416.29 - $536.88