ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,752 Value ($000) $963 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,757 Value ($000) $1,325 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,490 Value ($000) $1,350 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,232 Value ($000) $1,240 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,682 Value ($000) $1,193 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,342 Value ($000) $1,730 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,067 Value ($000) $1,704 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,073 Value ($000) $1,551 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,015 Value ($000) $1,799 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,726 Value ($000) $1,390 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,049 Value ($000) $1,002 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,350 Value ($000) $906 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,728 Value ($000) $918 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 976 Value ($000) $269 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,284 Value ($000) $470 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 505 Value ($000) $230 Avg Close $481.10 Range $407.94 - $575.00
Q4 2020
Shares 8 Value ($000) $4 Avg Close $483.11 Range $438.94 - $519.60