ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,338 Value ($000) $759 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,359 Value ($000) $782 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,349 Value ($000) $790 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,330 Value ($000) $632 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,299 Value ($000) $650 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,229 Value ($000) $603 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,165 Value ($000) $507 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,165 Value ($000) $371 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,219 Value ($000) $402 Avg Close $294.23 Range $259.57 - $332.88