ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396 Value ($000) $839 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,207 Value ($000) $426 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,280 Value ($000) $495 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,269 Value ($000) $487 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,006 Value ($000) $447 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,072 Value ($000) $555 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,116 Value ($000) $620 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,310 Value ($000) $661 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,125 Value ($000) $671 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 975 Value ($000) $497 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,095 Value ($000) $535 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,186 Value ($000) $457 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,249 Value ($000) $420 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,262 Value ($000) $347 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,315 Value ($000) $480 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,524 Value ($000) $598 Avg Close $481.10 Range $407.94 - $575.00
Q1 2020
Shares 915 Value ($000) $291 Avg Close $342.05 Range $255.13 - $386.75