ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 519 Value ($000) $201 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 506 Value ($000) $225 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 527 Value ($000) $273 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 478 Value ($000) $266 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 452 Value ($000) $228 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 450 Value ($000) $268 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 447 Value ($000) $228 Avg Close $524.63 Range $475.00 - $570.24
Q1 2022
Shares 1,281 Value ($000) $583 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 676 Value ($000) $383 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 824 Value ($000) $474 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 776 Value ($000) $454 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 761 Value ($000) $361 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 762 Value ($000) $381 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 654 Value ($000) $320 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 495 Value ($000) $215 Avg Close $370.53 Range $289.71 - $446.15