ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $218 Avg Close $340.09 Range $311.59 - $363.70

Q2 2025

Shares 587 Value ($000) $0 Avg Close $385.32 Range $332.01 - $422.95

Q4 2021

Shares 495 Value ($000) $281 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$218	$340.09	$311.59 - $363.70
Q2 2025	587	$0	$385.32	$332.01 - $422.95
Q4 2021	495	$281	$625.08	$538.05 - $699.54