ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 950 Value ($000) $366 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,015 Value ($000) $342 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,598 Value ($000) $439 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,107 Value ($000) $1,137 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,095 Value ($000) $1,410 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,877 Value ($000) $2,198 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,804 Value ($000) $2,190 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,666 Value ($000) $2,147 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,634 Value ($000) $1,727 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,455 Value ($000) $1,728 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,428 Value ($000) $1,681 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 3,469 Value ($000) $1,510 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,355 Value ($000) $1,067 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,418 Value ($000) $1,127 Avg Close $294.23 Range $259.57 - $332.88