ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974 Value ($000) $341 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,016 Value ($000) $358 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,039 Value ($000) $402 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 975 Value ($000) $374 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 813 Value ($000) $362 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 622 Value ($000) $322 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 504 Value ($000) $280 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 420 Value ($000) $212 Avg Close $573.19 Range $485.00 - $638.25
Q2 2022
Shares 2,947 Value ($000) $1,079 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,959 Value ($000) $1,348 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,915 Value ($000) $1,653 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,657 Value ($000) $954 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,237 Value ($000) $724 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,199 Value ($000) $570 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,077 Value ($000) $539 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 822 Value ($000) $403 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 723 Value ($000) $315 Avg Close $370.53 Range $289.71 - $446.15