ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,045 Value ($000) $2,816 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 6,214 Value ($000) $2,192 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 6,207 Value ($000) $2,401 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 6,476 Value ($000) $2,484 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 6,486 Value ($000) $2,884 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 6,611 Value ($000) $3,423 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 6,773 Value ($000) $3,763 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 5,799 Value ($000) $3,460 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,802 Value ($000) $2,958 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,949 Value ($000) $2,909 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,838 Value ($000) $2,250 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,758 Value ($000) $1,938 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 5,494 Value ($000) $1,512 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 5,420 Value ($000) $1,984 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 5,756 Value ($000) $2,623 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,735 Value ($000) $3,252 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,766 Value ($000) $3,320 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 5,755 Value ($000) $3,370 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,039 Value ($000) $1,920 Avg Close $467.43 Range $420.78 - $506.51