ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,020 Value ($000) $2,029 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,632 Value ($000) $1,570 Avg Close $576.76 Range $504.55 - $633.89
Q1 2023
Shares 2,711 Value ($000) $1 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 12,225 Value ($000) $4 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 11,035 Value ($000) $3,037 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 4,573 Value ($000) $1,674 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4,829 Value ($000) $2,200 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 4,093 Value ($000) $2,321 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,098 Value ($000) $2,359 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,184 Value ($000) $2,450 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,923 Value ($000) $1,865 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,865 Value ($000) $1,876 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,351 Value ($000) $1,153 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,081 Value ($000) $906 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,790 Value ($000) $570 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,057 Value ($000) $699 Avg Close $294.23 Range $259.57 - $332.88