ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 109 Value ($000) $63 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 109 Value ($000) $64 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 83 Value ($000) $39 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 11 Value ($000) $6 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	109	$63	$629.41	$573.24 - $673.88
Q2 2021	109	$64	$515.47	$468.50 - $592.24
Q1 2021	83	$39	$467.43	$420.78 - $506.51
Q4 2020	11	$6	$483.11	$438.94 - $519.60