ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $357 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,050 Value ($000) $370 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,098 Value ($000) $425 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 974 Value ($000) $374 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 597 Value ($000) $265 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 609 Value ($000) $315 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 854 Value ($000) $474 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 830 Value ($000) $419 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 923 Value ($000) $551 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,133 Value ($000) $578 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,174 Value ($000) $574 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 750 Value ($000) $289 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 864 Value ($000) $291 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 936 Value ($000) $343 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 936 Value ($000) $343 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 976 Value ($000) $444 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,037 Value ($000) $588 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,312 Value ($000) $755 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,633 Value ($000) $956 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,662 Value ($000) $790 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,764 Value ($000) $882 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,663 Value ($000) $816 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,563 Value ($000) $680 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 702 Value ($000) $223 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 426 Value ($000) $140 Avg Close $294.23 Range $259.57 - $332.88