ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $207 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 592 Value ($000) $209 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 542 Value ($000) $210 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 549 Value ($000) $211 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 516 Value ($000) $229 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 531 Value ($000) $275 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 474 Value ($000) $263 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 468 Value ($000) $236 Avg Close $573.19 Range $485.00 - $638.25
Q2 2021
Shares 345 Value ($000) $202 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 543 Value ($000) $258 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 517 Value ($000) $259 Avg Close $483.11 Range $438.94 - $519.60