ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90 Value ($000) $0 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 70 Value ($000) $0 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 70 Value ($000) $0 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 70 Value ($000) $0 Avg Close $548.46 Range $500.00 - $587.75

Q3 2023

Shares 10 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90	$0	$385.32	$332.01 - $422.95
Q1 2025	70	$0	$428.84	$374.50 - $465.70
Q4 2024	70	$0	$495.13	$432.47 - $557.90
Q3 2024	70	$0	$548.46	$500.00 - $587.75
Q3 2023	10	$0	$524.63	$475.00 - $570.24