ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,405 Value ($000) $2,403 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,418 Value ($000) $2,805 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,366 Value ($000) $2,981 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,489 Value ($000) $2,770 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,385 Value ($000) $4,406 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,386 Value ($000) $3,766 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 10,841 Value ($000) $5,301 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 10,838 Value ($000) $4,177 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 11,100 Value ($000) $3,735 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 12,054 Value ($000) $3,317 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 12,764 Value ($000) $4,672 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 12,444 Value ($000) $5,670 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 15,616 Value ($000) $8,855 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 15,491 Value ($000) $8,918 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 14,722 Value ($000) $8,622 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 14,465 Value ($000) $6,876 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 22,787 Value ($000) $11,396 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 18,913 Value ($000) $9,276 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 20,808 Value ($000) $9,058 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 20,623 Value ($000) $6,563 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 22,507 Value ($000) $7,423 Avg Close $294.23 Range $259.57 - $332.88