ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $847 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 6,263 Value ($000) $2,225 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 8,351 Value ($000) $2,427 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 5,191 Value ($000) $2,265 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,169 Value ($000) $2,663 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 6,310 Value ($000) $3,452 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,204 Value ($000) $2,616 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,440 Value ($000) $2,649 Avg Close $576.76 Range $504.55 - $633.89
Q2 2023
Shares 8,609 Value ($000) $4,165 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 10,343 Value ($000) $3,950 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 9,360 Value ($000) $3,197 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 8,673 Value ($000) $2,413 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 8,518 Value ($000) $3,140 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 6,037 Value ($000) $2,725 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,192 Value ($000) $2,929 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,289 Value ($000) $2,478 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,817 Value ($000) $2,829 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 5,954 Value ($000) $2,694 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 9,682 Value ($000) $4,699 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 9,301 Value ($000) $4,561 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 9,840 Value ($000) $4,283 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 6,970 Value ($000) $2,219 Avg Close $342.05 Range $255.13 - $386.75