ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,846 Value ($000) $1,474 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,871 Value ($000) $1,595 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,730 Value ($000) $1,378 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 870 Value ($000) $519 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 857 Value ($000) $437 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 857 Value ($000) $419 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 791 Value ($000) $305 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 932 Value ($000) $314 Avg Close $319.83 Range $276.60 - $355.67
Q2 2020
Shares 272 Value ($000) $118 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 272 Value ($000) $87 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 407 Value ($000) $141 Avg Close $294.23 Range $259.57 - $332.88