ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $239 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 730 Value ($000) $240 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 744 Value ($000) $288 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 770 Value ($000) $295 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 763 Value ($000) $339 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,016 Value ($000) $526 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,016 Value ($000) $564 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,104 Value ($000) $557 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,130 Value ($000) $674 Avg Close $576.76 Range $504.55 - $633.89
Q3 2022
Shares 1,215 Value ($000) $334 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,224 Value ($000) $448 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,245 Value ($000) $567 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 955 Value ($000) $542 Avg Close $625.08 Range $538.05 - $699.54