ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,856 Value ($000) $1 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,955 Value ($000) $1 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,019 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 577 Value ($000) $211 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 702 Value ($000) $320 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 365 Value ($000) $207 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 368 Value ($000) $212 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 368 Value ($000) $216 Avg Close $515.47 Range $468.50 - $592.24
Q3 2020
Shares 464 Value ($000) $228 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 514 Value ($000) $224 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 807 Value ($000) $243 Avg Close $294.23 Range $259.57 - $332.88