ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,523 Value ($000) $2,787 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,421 Value ($000) $2,041 Avg Close $576.76 Range $504.55 - $633.89

Q1 2022

Shares 5,434 Value ($000) $2,476 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 11,616 Value ($000) $6,587 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 10,834 Value ($000) $6,238 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 10,190 Value ($000) $5,968 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 9,620 Value ($000) $4,573 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 8,458 Value ($000) $4,230 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 8,458 Value ($000) $4,148 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 8,746 Value ($000) $3,807 Avg Close $370.53 Range $289.71 - $446.15

Q4 2019

Shares 709 Value ($000) $234 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,523	$2,787	$573.19	$485.00 - $638.25
Q4 2023	3,421	$2,041	$576.76	$504.55 - $633.89
Q1 2022	5,434	$2,476	$481.10	$407.94 - $575.00
Q4 2021	11,616	$6,587	$625.08	$538.05 - $699.54
Q3 2021	10,834	$6,238	$629.41	$573.24 - $673.88
Q2 2021	10,190	$5,968	$515.47	$468.50 - $592.24
Q1 2021	9,620	$4,573	$467.43	$420.78 - $506.51
Q4 2020	8,458	$4,230	$483.11	$438.94 - $519.60
Q3 2020	8,458	$4,148	$465.18	$416.29 - $536.88
Q2 2020	8,746	$3,807	$370.53	$289.71 - $446.15
Q4 2019	709	$234	$294.23	$259.57 - $332.88