ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 913 Value ($000) $322 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 6,755 Value ($000) $2,613 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 6,800 Value ($000) $2,608 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 6,879 Value ($000) $3,059 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 6,604 Value ($000) $3,419 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 6,240 Value ($000) $3,467 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 5,858 Value ($000) $2,956 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 5,458 Value ($000) $3,256 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 5,637 Value ($000) $2,874 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 5,591 Value ($000) $2,734 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 5,634 Value ($000) $2,171 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 5,728 Value ($000) $1,928 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 6,104 Value ($000) $1,680 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 9,467 Value ($000) $3,465 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 9,186 Value ($000) $4,185 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 9,045 Value ($000) $5,129 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 6,949 Value ($000) $4,001 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 6,280 Value ($000) $3,678 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 6,188 Value ($000) $2,942 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 5,432 Value ($000) $2,717 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 2,402 Value ($000) $1,178 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 1,905 Value ($000) $829 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 1,895 Value ($000) $603 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 1,530 Value ($000) $505 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	913	$322	$358.75	$330.04 - $392.58
Q2 2025	6,755	$2,613	$385.32	$332.01 - $422.95
Q1 2025	6,800	$2,608	$428.84	$374.50 - $465.70
Q4 2024	6,879	$3,059	$495.13	$432.47 - $557.90
Q3 2024	6,604	$3,419	$548.46	$500.00 - $587.75
Q2 2024	6,240	$3,467	$484.22	$433.97 - $558.48
Q1 2024	5,858	$2,956	$573.19	$485.00 - $638.25
Q4 2023	5,458	$3,256	$576.76	$504.55 - $633.89
Q3 2023	5,637	$2,874	$524.63	$475.00 - $570.24
Q2 2023	5,591	$2,734	$402.84	$331.89 - $518.74
Q1 2023	5,634	$2,171	$355.42	$318.60 - $402.49
Q4 2022	5,728	$1,928	$319.83	$276.60 - $355.67
Q3 2022	6,104	$1,680	$378.38	$274.73 - $451.15
Q2 2022	9,467	$3,465	$406.98	$338.00 - $473.49
Q1 2022	9,186	$4,185	$481.10	$407.94 - $575.00
Q4 2021	9,045	$5,129	$625.08	$538.05 - $699.54
Q3 2021	6,949	$4,001	$629.41	$573.24 - $673.88
Q2 2021	6,280	$3,678	$515.47	$468.50 - $592.24
Q1 2021	6,188	$2,942	$467.43	$420.78 - $506.51
Q4 2020	5,432	$2,717	$483.11	$438.94 - $519.60
Q3 2020	2,402	$1,178	$465.18	$416.29 - $536.88
Q2 2020	1,905	$829	$370.53	$289.71 - $446.15
Q1 2020	1,895	$603	$342.05	$255.13 - $386.75
Q4 2019	1,530	$505	$294.23	$259.57 - $332.88