ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,174 Value ($000) $1,461 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 29,055 Value ($000) $10,249 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 25,034 Value ($000) $9,685 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 21,802 Value ($000) $8,362 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 21,937 Value ($000) $9,755 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 23,881 Value ($000) $12,365 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 23,788 Value ($000) $13,215 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 8,308 Value ($000) $4,192 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 17,556 Value ($000) $10,474 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 35,462 Value ($000) $18,082 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 22,523 Value ($000) $11,014 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 34,841 Value ($000) $13,427 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 24,728 Value ($000) $8,322 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 32,986 Value ($000) $9,078 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 24,135 Value ($000) $8,835 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 21,990 Value ($000) $10,020 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 16,072 Value ($000) $9,114 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 24,864 Value ($000) $14,315 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 11,241 Value ($000) $6,583 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 18,691 Value ($000) $8,885 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 18,627 Value ($000) $9,316 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 15,741 Value ($000) $7,720 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 7,550 Value ($000) $3,287 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 2,476 Value ($000) $788 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 2,363 Value ($000) $779 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,174	$1,461	$340.09	$311.59 - $363.70
Q3 2025	29,055	$10,249	$358.75	$330.04 - $392.58
Q2 2025	25,034	$9,685	$385.32	$332.01 - $422.95
Q1 2025	21,802	$8,362	$428.84	$374.50 - $465.70
Q4 2024	21,937	$9,755	$495.13	$432.47 - $557.90
Q3 2024	23,881	$12,365	$548.46	$500.00 - $587.75
Q2 2024	23,788	$13,215	$484.22	$433.97 - $558.48
Q1 2024	8,308	$4,192	$573.19	$485.00 - $638.25
Q4 2023	17,556	$10,474	$576.76	$504.55 - $633.89
Q3 2023	35,462	$18,082	$524.63	$475.00 - $570.24
Q2 2023	22,523	$11,014	$402.84	$331.89 - $518.74
Q1 2023	34,841	$13,427	$355.42	$318.60 - $402.49
Q4 2022	24,728	$8,322	$319.83	$276.60 - $355.67
Q3 2022	32,986	$9,078	$378.38	$274.73 - $451.15
Q2 2022	24,135	$8,835	$406.98	$338.00 - $473.49
Q1 2022	21,990	$10,020	$481.10	$407.94 - $575.00
Q4 2021	16,072	$9,114	$625.08	$538.05 - $699.54
Q3 2021	24,864	$14,315	$629.41	$573.24 - $673.88
Q2 2021	11,241	$6,583	$515.47	$468.50 - $592.24
Q1 2021	18,691	$8,885	$467.43	$420.78 - $506.51
Q4 2020	18,627	$9,316	$483.11	$438.94 - $519.60
Q3 2020	15,741	$7,720	$465.18	$416.29 - $536.88
Q2 2020	7,550	$3,287	$370.53	$289.71 - $446.15
Q1 2020	2,476	$788	$342.05	$255.13 - $386.75
Q4 2019	2,363	$779	$294.23	$259.57 - $332.88