ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,789 Value ($000) $6,926 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 16,938 Value ($000) $5,975 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 14,756 Value ($000) $5,709 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 10,085 Value ($000) $3,868 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 9,586 Value ($000) $4,263 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 9,174 Value ($000) $4,750 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 9,832 Value ($000) $5,462 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,225 Value ($000) $1,627 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,966 Value ($000) $1,770 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,797 Value ($000) $1,426 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,576 Value ($000) $1,260 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,361 Value ($000) $910 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,904 Value ($000) $641 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,940 Value ($000) $534 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,762 Value ($000) $645 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 9,448 Value ($000) $4,305 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 9,282 Value ($000) $5,263 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,066 Value ($000) $2,341 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 5,151 Value ($000) $3,017 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,821 Value ($000) $2,292 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,512 Value ($000) $2,257 Avg Close $483.11 Range $438.94 - $519.60