ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 559 Value ($000) $255 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 658 Value ($000) $373 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 1,485 Value ($000) $855 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 1,313 Value ($000) $769 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 1,084 Value ($000) $515 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 479 Value ($000) $240 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	559	$255	$481.10	$407.94 - $575.00
Q4 2021	658	$373	$625.08	$538.05 - $699.54
Q3 2021	1,485	$855	$629.41	$573.24 - $673.88
Q2 2021	1,313	$769	$515.47	$468.50 - $592.24
Q1 2021	1,084	$515	$467.43	$420.78 - $506.51
Q4 2020	479	$240	$483.11	$438.94 - $519.60