ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 551 Value ($000) $281 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 470 Value ($000) $230 Avg Close $402.84 Range $331.89 - $518.74

Q4 2021

Shares 435 Value ($000) $247 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 415 Value ($000) $239 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 408 Value ($000) $239 Avg Close $515.47 Range $468.50 - $592.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	551	$281	$524.63	$475.00 - $570.24
Q2 2023	470	$230	$402.84	$331.89 - $518.74
Q4 2021	435	$247	$625.08	$538.05 - $699.54
Q3 2021	415	$239	$629.41	$573.24 - $673.88
Q2 2021	408	$239	$515.47	$468.50 - $592.24