ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,470 Value ($000) $1,914 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,785 Value ($000) $1,335 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,147 Value ($000) $1,207 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,147 Value ($000) $1,207 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,098 Value ($000) $1,378 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,587 Value ($000) $1,340 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,918 Value ($000) $1,066 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,681 Value ($000) $848 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,625 Value ($000) $970 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,672 Value ($000) $853 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,744 Value ($000) $853 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,692 Value ($000) $652 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,723 Value ($000) $580 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,001 Value ($000) $826 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 2,869 Value ($000) $1,307 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 2,627 Value ($000) $1,512 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 2,421 Value ($000) $1,245 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,249 Value ($000) $1,125 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,144 Value ($000) $969 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,498 Value ($000) $1,333 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 802 Value ($000) $265 Avg Close $294.23 Range $259.57 - $332.88
Q1 2019
Shares 2,213 Value ($000) $736 Avg Close $252.10 Range $215.15 - $269.80