ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 623 Value ($000) $220 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 623 Value ($000) $241 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 633 Value ($000) $243 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 637 Value ($000) $283 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 637 Value ($000) $330 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 4,464 Value ($000) $2,480 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,465 Value ($000) $2,253 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 8,328 Value ($000) $4,968 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 8,656 Value ($000) $4,414 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 9,131 Value ($000) $4,465 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 9,313 Value ($000) $3,589 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 9,204 Value ($000) $3,097 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 9,337 Value ($000) $2,570 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 4,639 Value ($000) $1,698 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 4,534 Value ($000) $2,066 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 4,151 Value ($000) $2,375 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 4,054 Value ($000) $2,335 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 4,089 Value ($000) $2,425 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 2,438 Value ($000) $1,046 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 2,354 Value ($000) $1,177 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 2,291 Value ($000) $1,124 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 2,301 Value ($000) $937 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 889 Value ($000) $283 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 889 Value ($000) $293 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	623	$220	$358.75	$330.04 - $392.58
Q2 2025	623	$241	$385.32	$332.01 - $422.95
Q1 2025	633	$243	$428.84	$374.50 - $465.70
Q4 2024	637	$283	$495.13	$432.47 - $557.90
Q3 2024	637	$330	$548.46	$500.00 - $587.75
Q2 2024	4,464	$2,480	$484.22	$433.97 - $558.48
Q1 2024	4,465	$2,253	$573.19	$485.00 - $638.25
Q4 2023	8,328	$4,968	$576.76	$504.55 - $633.89
Q3 2023	8,656	$4,414	$524.63	$475.00 - $570.24
Q2 2023	9,131	$4,465	$402.84	$331.89 - $518.74
Q1 2023	9,313	$3,589	$355.42	$318.60 - $402.49
Q4 2022	9,204	$3,097	$319.83	$276.60 - $355.67
Q3 2022	9,337	$2,570	$378.38	$274.73 - $451.15
Q2 2022	4,639	$1,698	$406.98	$338.00 - $473.49
Q1 2022	4,534	$2,066	$481.10	$407.94 - $575.00
Q4 2021	4,151	$2,375	$625.08	$538.05 - $699.54
Q3 2021	4,054	$2,335	$629.41	$573.24 - $673.88
Q2 2021	4,089	$2,425	$515.47	$468.50 - $592.24
Q1 2021	2,438	$1,046	$467.43	$420.78 - $506.51
Q4 2020	2,354	$1,177	$483.11	$438.94 - $519.60
Q3 2020	2,291	$1,124	$465.18	$416.29 - $536.88
Q2 2020	2,301	$937	$370.53	$289.71 - $446.15
Q1 2020	889	$283	$342.05	$255.13 - $386.75
Q4 2019	889	$293	$294.23	$259.57 - $332.88