ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $31 Avg Close $340.09 Range $311.59 - $363.70
Q3 2023
Shares 10,771 Value ($000) $5,492 Avg Close $524.63 Range $475.00 - $570.24
Q1 2022
Shares 154 Value ($000) $70 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 85 Value ($000) $48 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 85 Value ($000) $49 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 91 Value ($000) $53 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 91 Value ($000) $43 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 105 Value ($000) $53 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 105 Value ($000) $51 Avg Close $465.18 Range $416.29 - $536.88
Q1 2020
Shares 82 Value ($000) $26 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 23 Value ($000) $8 Avg Close $294.23 Range $259.57 - $332.88