ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,738 Value ($000) $2,008 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 9,265 Value ($000) $3,268 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 9,138 Value ($000) $3,535 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,257 Value ($000) $2,016 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 8,376 Value ($000) $3,725 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 10,253 Value ($000) $5,309 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 795 Value ($000) $442 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 836 Value ($000) $422 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 614 Value ($000) $367 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 642 Value ($000) $327 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 505 Value ($000) $247 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 7,490 Value ($000) $2,886 Avg Close $355.42 Range $318.60 - $402.49
Q3 2021
Shares 1,971 Value ($000) $1,134 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,855 Value ($000) $1,086 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,250 Value ($000) $594 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 722 Value ($000) $361 Avg Close $483.11 Range $438.94 - $519.60