ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,062 Value ($000) $2,472 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 6,868 Value ($000) $2,423 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 5,555 Value ($000) $2,149 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 5,373 Value ($000) $2,061 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,393 Value ($000) $1,953 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 2,521 Value ($000) $1,305 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 2,488 Value ($000) $1,382 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,062	$2,472	$340.09	$311.59 - $363.70
Q3 2025	6,868	$2,423	$358.75	$330.04 - $392.58
Q2 2025	5,555	$2,149	$385.32	$332.01 - $422.95
Q1 2025	5,373	$2,061	$428.84	$374.50 - $465.70
Q4 2024	4,393	$1,953	$495.13	$432.47 - $557.90
Q3 2024	2,521	$1,305	$548.46	$500.00 - $587.75
Q2 2024	2,488	$1,382	$484.22	$433.97 - $558.48