ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

H&H Retirement Design & Management INC's Holding History (CIK: 0001802635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $377 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,286 Value ($000) $423 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,262 Value ($000) $464 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,198 Value ($000) $411 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,198 Value ($000) $532 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,008 Value ($000) $512 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 877 Value ($000) $487 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 844 Value ($000) $394 Avg Close $573.19 Range $485.00 - $638.25