ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 201 Value ($000) $101 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 200 Value ($000) $119 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 200 Value ($000) $102 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 200 Value ($000) $98 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 200 Value ($000) $77 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 143 Value ($000) $48 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 233 Value ($000) $64 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 233 Value ($000) $85 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 233 Value ($000) $106 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 13 Value ($000) $7 Avg Close $625.08 Range $538.05 - $699.54