ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,882 Value ($000) $5,299 Avg Close $576.76 Range $504.55 - $633.89

Q2 2022

Shares 8,885 Value ($000) $3,252 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 8,610 Value ($000) $3,923 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 8,671 Value ($000) $4,917 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 8,540 Value ($000) $4,917 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 8,221 Value ($000) $4,815 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 8,198 Value ($000) $3,897 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 12,287 Value ($000) $6,145 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 11,823 Value ($000) $5,798 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 15,323 Value ($000) $6,670 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 15,200 Value ($000) $4,837 Avg Close $342.05 Range $255.13 - $386.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,882	$5,299	$576.76	$504.55 - $633.89
Q2 2022	8,885	$3,252	$406.98	$338.00 - $473.49
Q1 2022	8,610	$3,923	$481.10	$407.94 - $575.00
Q4 2021	8,671	$4,917	$625.08	$538.05 - $699.54
Q3 2021	8,540	$4,917	$629.41	$573.24 - $673.88
Q2 2021	8,221	$4,815	$515.47	$468.50 - $592.24
Q1 2021	8,198	$3,897	$467.43	$420.78 - $506.51
Q4 2020	12,287	$6,145	$483.11	$438.94 - $519.60
Q3 2020	11,823	$5,798	$465.18	$416.29 - $536.88
Q2 2020	15,323	$6,670	$370.53	$289.71 - $446.15
Q1 2020	15,200	$4,837	$342.05	$255.13 - $386.75