ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,449 Value ($000) $864 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,255 Value ($000) $1,259 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,063 Value ($000) $1,175 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,788 Value ($000) $1,684 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,849 Value ($000) $1,993 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 3,552 Value ($000) $1,792 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,458 Value ($000) $2,081 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,308 Value ($000) $1,687 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,985 Value ($000) $1,460 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,738 Value ($000) $670 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 935 Value ($000) $315 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,134 Value ($000) $312 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,322 Value ($000) $484 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,379 Value ($000) $628 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,192 Value ($000) $676 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,089 Value ($000) $627 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,054 Value ($000) $617 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,037 Value ($000) $493 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 953 Value ($000) $477 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 727 Value ($000) $357 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 732 Value ($000) $319 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 646 Value ($000) $206 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 756 Value ($000) $249 Avg Close $294.23 Range $259.57 - $332.88