ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 609 Value ($000) $338 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 375 Value ($000) $224 Avg Close $576.76 Range $504.55 - $633.89
Q4 2021
Shares 391 Value ($000) $222 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 391 Value ($000) $225 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 391 Value ($000) $229 Avg Close $515.47 Range $468.50 - $592.24
Q3 2020
Shares 422 Value ($000) $207 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 465 Value ($000) $202 Avg Close $370.53 Range $289.71 - $446.15