ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Blue Zone Wealth Advisors, LLC's Holding History (CIK: 0001803106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,056 Value ($000) $355 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,056 Value ($000) $291 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,260 Value ($000) $461 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,260 Value ($000) $574 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,018 Value ($000) $577 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 972 Value ($000) $560 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 972 Value ($000) $569 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 972 Value ($000) $462 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,190 Value ($000) $595 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 972 Value ($000) $477 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 972 Value ($000) $423 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,280 Value ($000) $407 Avg Close $342.05 Range $255.13 - $386.75