ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,442 Value ($000) $558 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,411 Value ($000) $541 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,402 Value ($000) $623 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,220 Value ($000) $632 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,189 Value ($000) $661 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,183 Value ($000) $597 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,208 Value ($000) $721 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,232 Value ($000) $628 Avg Close $524.63 Range $475.00 - $570.24
Q1 2023
Shares 1,204 Value ($000) $464 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,168 Value ($000) $393 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,147 Value ($000) $316 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,065 Value ($000) $419 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,077 Value ($000) $491 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 964 Value ($000) $547 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 941 Value ($000) $542 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 968 Value ($000) $567 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 954 Value ($000) $454 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 775 Value ($000) $388 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 711 Value ($000) $349 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 419 Value ($000) $182 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 25 Value ($000) $8 Avg Close $342.05 Range $255.13 - $386.75
Q3 2019
Shares 25 Value ($000) $7 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 25 Value ($000) $7 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 25 Value ($000) $7 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 25 Value ($000) $6 Avg Close $241.40 Range $204.95 - $277.03