ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,642 Value ($000) $3,375 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 9,017 Value ($000) $3,181 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 8,030 Value ($000) $3,107 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,456 Value ($000) $1,709 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,922 Value ($000) $1,744 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,861 Value ($000) $1,999 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,420 Value ($000) $1,900 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,859 Value ($000) $1,443 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,559 Value ($000) $1,527 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 810 Value ($000) $413 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 631 Value ($000) $309 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 570 Value ($000) $220 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 603 Value ($000) $203 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 717 Value ($000) $262 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 556 Value ($000) $255 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 498 Value ($000) $282 Avg Close $625.08 Range $538.05 - $699.54
Q2 2020
Shares 677 Value ($000) $295 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 682 Value ($000) $217 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 646 Value ($000) $213 Avg Close $294.23 Range $259.57 - $332.88