ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 370 Value ($000) $206 Avg Close $484.22 Range $433.97 - $558.48
Q2 2022
Shares 1,271 Value ($000) $465 Avg Close $406.98 Range $338.00 - $473.49
Q3 2021
Shares 1,482 Value ($000) $816 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,537 Value ($000) $901 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 1,156 Value ($000) $578 Avg Close $483.11 Range $438.94 - $519.60
Q1 2020
Shares 73 Value ($000) $23,232 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 162 Value ($000) $53,430 Avg Close $294.23 Range $259.57 - $332.88
Q1 1987
Shares 1,207 Value ($000) $550 Avg Close — Range —