ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 395 Value ($000) $236 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 395 Value ($000) $201 Avg Close $524.63 Range $475.00 - $570.24
Q4 2022
Shares 395 Value ($000) $133 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 644 Value ($000) $293 Avg Close $481.10 Range $407.94 - $575.00
Q2 2021
Shares 1,094 Value ($000) $641 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,099 Value ($000) $522 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,384 Value ($000) $692 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,509 Value ($000) $740 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,103 Value ($000) $915 Avg Close $370.53 Range $289.71 - $446.15