ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $242 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 642 Value ($000) $226 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 671 Value ($000) $260 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 533 Value ($000) $237 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 472 Value ($000) $244 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 518 Value ($000) $288 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 526 Value ($000) $265 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 564 Value ($000) $336 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 468 Value ($000) $239 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 468 Value ($000) $229 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 596 Value ($000) $338 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 596 Value ($000) $343 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,266 Value ($000) $741 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 774 Value ($000) $368 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 546 Value ($000) $273 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 546 Value ($000) $267 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 352 Value ($000) $153 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 352 Value ($000) $116 Avg Close $294.23 Range $259.57 - $332.88