ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,329 Value ($000) $815 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,246 Value ($000) $440 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,246 Value ($000) $482 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,840 Value ($000) $706 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,978 Value ($000) $880 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,780 Value ($000) $922 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,298 Value ($000) $721 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 1,316 Value ($000) $664 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 1,170 Value ($000) $698 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 1,226 Value ($000) $625 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 1,204 Value ($000) $589 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 1,179 Value ($000) $401 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 1,238 Value ($000) $417 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 1,228 Value ($000) $337,946 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 1,218 Value ($000) $445,861 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 973 Value ($000) $443,276 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 973 Value ($000) $551,749 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 1,046 Value ($000) $602,203 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 1,046 Value ($000) $612,579 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 1,046 Value ($000) $497,237 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 1,139 Value ($000) $569,637 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 1,063 Value ($000) $521,327 Avg Close $465.18 Range $416.29 - $536.88

Q1 2020

Shares 880 Value ($000) $280 Avg Close $342.05 Range $255.13 - $386.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,329	$815	$340.09	$311.59 - $363.70
Q3 2025	1,246	$440	$358.75	$330.04 - $392.58
Q2 2025	1,246	$482	$385.32	$332.01 - $422.95
Q1 2025	1,840	$706	$428.84	$374.50 - $465.70
Q4 2024	1,978	$880	$495.13	$432.47 - $557.90
Q3 2024	1,780	$922	$548.46	$500.00 - $587.75
Q2 2024	1,298	$721	$484.22	$433.97 - $558.48
Q1 2024	1,316	$664	$573.19	$485.00 - $638.25
Q4 2023	1,170	$698	$576.76	$504.55 - $633.89
Q3 2023	1,226	$625	$524.63	$475.00 - $570.24
Q2 2023	1,204	$589	$402.84	$331.89 - $518.74
Q1 2023	1,179	$401	$355.42	$318.60 - $402.49
Q4 2022	1,238	$417	$319.83	$276.60 - $355.67
Q3 2022	1,228	$337,946	$378.38	$274.73 - $451.15
Q2 2022	1,218	$445,861	$406.98	$338.00 - $473.49
Q1 2022	973	$443,276	$481.10	$407.94 - $575.00
Q4 2021	973	$551,749	$625.08	$538.05 - $699.54
Q3 2021	1,046	$602,203	$629.41	$573.24 - $673.88
Q2 2021	1,046	$612,579	$515.47	$468.50 - $592.24
Q1 2021	1,046	$497,237	$467.43	$420.78 - $506.51
Q4 2020	1,139	$569,637	$483.11	$438.94 - $519.60
Q3 2020	1,063	$521,327	$465.18	$416.29 - $536.88
Q1 2020	880	$280	$342.05	$255.13 - $386.75