ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,164 Value ($000) $1,092 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,044 Value ($000) $1,219 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,039 Value ($000) $1,040 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,033 Value ($000) $994 Avg Close $402.84 Range $331.89 - $518.74
Q2 2022
Shares 488 Value ($000) $179 Avg Close $406.98 Range $338.00 - $473.49
Q4 2021
Shares 117 Value ($000) $66 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 204 Value ($000) $117 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 111 Value ($000) $53 Avg Close $467.43 Range $420.78 - $506.51
Q4 2019
Shares 182 Value ($000) $60 Avg Close $294.23 Range $259.57 - $332.88