ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631 Value ($000) $221 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 617 Value ($000) $218 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 867 Value ($000) $335 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 945 Value ($000) $362 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 507 Value ($000) $225 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 513 Value ($000) $266 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 575 Value ($000) $319 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 586 Value ($000) $296 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 440 Value ($000) $257 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 418 Value ($000) $213 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 715 Value ($000) $350 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 738 Value ($000) $248 Avg Close $319.83 Range $276.60 - $355.67