ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 78 Value ($000) $39 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 78 Value ($000) $38 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 78 Value ($000) $34 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 78 Value ($000) $25,000 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 78 Value ($000) $26,000 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	78	$39	$483.11	$438.94 - $519.60
Q3 2020	78	$38	$465.18	$416.29 - $536.88
Q2 2020	78	$34	$370.53	$289.71 - $446.15
Q1 2020	78	$25,000	$342.05	$255.13 - $386.75
Q4 2019	78	$26,000	$294.23	$259.57 - $332.88