ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,628 Value ($000) $1,620 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,949 Value ($000) $1,746 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 5,407 Value ($000) $2,092 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 5,563 Value ($000) $2,134 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 5,905 Value ($000) $2,626 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 5,585 Value ($000) $2,892 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 5,746 Value ($000) $3,192 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 6,575 Value ($000) $3,318 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 6,637 Value ($000) $3,960 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 6,634 Value ($000) $3,383 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 6,860 Value ($000) $3,354 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 6,757 Value ($000) $2,604 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 6,742 Value ($000) $2 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 6,922 Value ($000) $1,905 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 7,559 Value ($000) $2,767 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 5,784 Value ($000) $2,290 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 5,444 Value ($000) $3,087 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 7,464 Value ($000) $4,297 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 7,435 Value ($000) $4,355 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 7,426 Value ($000) $3,530 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 5,834 Value ($000) $2,917 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 5,205 Value ($000) $2,553 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 3,890 Value ($000) $1,693 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 2,550 Value ($000) $812 Avg Close $342.05 Range $255.13 - $386.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,628	$1,620	$340.09	$311.59 - $363.70
Q3 2025	4,949	$1,746	$358.75	$330.04 - $392.58
Q2 2025	5,407	$2,092	$385.32	$332.01 - $422.95
Q1 2025	5,563	$2,134	$428.84	$374.50 - $465.70
Q4 2024	5,905	$2,626	$495.13	$432.47 - $557.90
Q3 2024	5,585	$2,892	$548.46	$500.00 - $587.75
Q2 2024	5,746	$3,192	$484.22	$433.97 - $558.48
Q1 2024	6,575	$3,318	$573.19	$485.00 - $638.25
Q4 2023	6,637	$3,960	$576.76	$504.55 - $633.89
Q3 2023	6,634	$3,383	$524.63	$475.00 - $570.24
Q2 2023	6,860	$3,354	$402.84	$331.89 - $518.74
Q1 2023	6,757	$2,604	$355.42	$318.60 - $402.49
Q4 2022	6,742	$2	$319.83	$276.60 - $355.67
Q3 2022	6,922	$1,905	$378.38	$274.73 - $451.15
Q2 2022	7,559	$2,767	$406.98	$338.00 - $473.49
Q1 2022	5,784	$2,290	$481.10	$407.94 - $575.00
Q4 2021	5,444	$3,087	$625.08	$538.05 - $699.54
Q3 2021	7,464	$4,297	$629.41	$573.24 - $673.88
Q2 2021	7,435	$4,355	$515.47	$468.50 - $592.24
Q1 2021	7,426	$3,530	$467.43	$420.78 - $506.51
Q4 2020	5,834	$2,917	$483.11	$438.94 - $519.60
Q3 2020	5,205	$2,553	$465.18	$416.29 - $536.88
Q2 2020	3,890	$1,693	$370.53	$289.71 - $446.15
Q1 2020	2,550	$812	$342.05	$255.13 - $386.75