ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,229 Value ($000) $780 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,037 Value ($000) $719 Avg Close $358.75 Range $330.04 - $392.58

Q3 2024

Shares 402 Value ($000) $208 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 377 Value ($000) $209 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,229	$780	$340.09	$311.59 - $363.70
Q3 2025	2,037	$719	$358.75	$330.04 - $392.58
Q3 2024	402	$208	$548.46	$500.00 - $587.75
Q2 2024	377	$209	$484.22	$433.97 - $558.48